East West Bancorp, Inc. (EWBC)

USD 89.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 99.68 100.49 98.16 99.49 762.9 Thousand
15 Jan, 2025 101.56 101.66 99.69 100.53 1.03 Million
14 Jan, 2025 96.74 98.99 96.24 98.51 1.02 Million
13 Jan, 2025 92.84 95.71 92.84 95.61 813.2 Thousand
10 Jan, 2025 94.06 94.25 91.25 93.51 1 Million
08 Jan, 2025 94.91 95.63 93.99 95.35 559.7 Thousand
07 Jan, 2025 97.27 97.83 94.65 95.56 792.33 Thousand
06 Jan, 2025 96.23 98.44 95.68 96.94 708.1 Thousand
03 Jan, 2025 94.59 95.65 93.0 95.49 670.55 Thousand
02 Jan, 2025 96.37 96.7 94.13 94.47 539.43 Thousand