East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 107.05 108.09 106.73 108.0 652.42 Thousand
11 Jul, 2025 107.43 107.75 106.25 106.95 830.05 Thousand
10 Jul, 2025 107.69 108.98 107.03 108.14 635.28 Thousand
09 Jul, 2025 108.99 109.33 106.37 107.17 1.2 Million
08 Jul, 2025 108.5 110.01 108.08 108.2 1.17 Million
07 Jul, 2025 108.7 109.83 106.8 107.81 714.53 Thousand
03 Jul, 2025 108.38 109.65 107.84 108.87 604.28 Thousand
02 Jul, 2025 105.28 107.55 104.9 107.45 832.87 Thousand
01 Jul, 2025 100.46 105.48 100.45 104.81 744.25 Thousand
30 Jun, 2025 101.7 102.35 100.89 100.98 755.05 Thousand