East West Bancorp, Inc. (EWBC)

USD 89.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 94.02 96.92 94.01 95.91 3.72 Million
19 Dec, 2024 96.65 97.25 94.43 94.87 1.38 Million
18 Dec, 2024 100.88 100.88 94.9 95.1 1.05 Million
17 Dec, 2024 101.11 101.48 99.3 100.18 1.24 Million
16 Dec, 2024 101.59 102.04 100.7 101.97 1.3 Million
13 Dec, 2024 103.57 103.59 101.27 101.58 759.5 Thousand
12 Dec, 2024 105.22 105.69 102.91 103.11 925.71 Thousand
11 Dec, 2024 104.99 105.97 104.1 105.13 724.5 Thousand
10 Dec, 2024 103.72 104.51 101.88 103.61 631.41 Thousand
09 Dec, 2024 105.35 105.86 102.53 102.84 881.2 Thousand