East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 95.85 96.49 95.14 95.69 578.65 Thousand
13 May, 2025 95.45 96.5 94.74 96.0 911.02 Thousand
12 May, 2025 94.99 97.28 94.92 95.57 1.68 Million
09 May, 2025 89.93 90.25 89.22 89.67 1.02 Million
08 May, 2025 89.03 90.57 88.28 89.8 616.33 Thousand
07 May, 2025 87.66 88.13 86.58 87.4 683.15 Thousand
06 May, 2025 87.05 87.75 86.21 86.64 595.89 Thousand
05 May, 2025 88.13 89.94 88.13 88.18 573.67 Thousand
02 May, 2025 87.44 89.5 87.31 89.11 822.75 Thousand
01 May, 2025 85.55 87.57 85.02 86.87 654.53 Thousand