East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 84.5 85.97 83.36 85.55 826.77 Thousand
29 Apr, 2025 86.23 87.06 84.27 86.31 1.06 Million
28 Apr, 2025 85.29 87.1 85.1 86.23 1.09 Million
25 Apr, 2025 85.11 85.89 84.49 85.26 758.15 Thousand
24 Apr, 2025 83.92 86.39 83.11 85.97 1.47 Million
23 Apr, 2025 88.0 91.54 83.87 84.44 3.18 Million
22 Apr, 2025 77.02 79.53 77.02 79.21 1.31 Million
21 Apr, 2025 76.49 76.88 75.23 76.28 923.05 Thousand
17 Apr, 2025 76.12 78.22 75.96 77.43 1.41 Million
16 Apr, 2025 75.22 76.76 74.91 75.9 1.06 Million