East West Bancorp, Inc. (EWBC)

USD 89.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 102.0 103.24 101.3 101.88 1.03 Million
07 Nov, 2024 105.94 106.36 101.37 101.69 1.7 Million
06 Nov, 2024 103.58 107.33 103.32 107.16 2.44 Million
05 Nov, 2024 97.01 98.06 96.65 97.74 410.23 Thousand
04 Nov, 2024 97.06 97.13 94.57 96.46 558.22 Thousand
01 Nov, 2024 97.97 99.05 96.99 97.35 683.4 Thousand
31 Oct, 2024 99.03 99.5 97.39 97.49 810.6 Thousand
30 Oct, 2024 98.18 101.31 98.1 98.83 828.41 Thousand
29 Oct, 2024 98.65 99.55 98.08 98.48 748.82 Thousand
28 Oct, 2024 96.15 99.29 95.81 98.84 1.12 Million