East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 89.09 89.56 87.53 88.72 870.9 Thousand
31 Mar, 2025 88.0 90.09 87.58 89.76 636.41 Thousand
28 Mar, 2025 90.53 91.7 88.66 89.07 927.3 Thousand
27 Mar, 2025 91.94 92.43 90.18 90.87 914.74 Thousand
26 Mar, 2025 93.62 94.82 92.0 92.24 979.53 Thousand
25 Mar, 2025 93.26 94.19 92.71 93.03 1.13 Million
24 Mar, 2025 91.19 93.64 91.1 93.26 1.21 Million
21 Mar, 2025 89.14 90.75 88.52 89.99 4.35 Million
20 Mar, 2025 89.29 91.49 89.29 89.89 1.08 Million
19 Mar, 2025 88.12 91.15 87.99 90.36 951.4 Thousand