East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 92.31 94.06 87.68 90.3 1.55 Million
03 Mar, 2025 94.86 96.29 93.1 93.62 1.06 Million
28 Feb, 2025 94.06 94.86 92.92 94.43 1.52 Million
27 Feb, 2025 93.77 95.3 93.34 93.63 1.03 Million
26 Feb, 2025 93.84 95.3 93.27 93.71 1.12 Million
25 Feb, 2025 94.0 94.86 92.31 93.36 1.09 Million
24 Feb, 2025 94.9 94.9 92.87 93.42 696.52 Thousand
21 Feb, 2025 97.85 97.85 93.79 93.89 717.17 Thousand
20 Feb, 2025 98.28 98.89 95.86 97.12 644.67 Thousand
19 Feb, 2025 98.22 98.97 97.88 98.23 696.1 Thousand