East West Bancorp, Inc. (EWBC)

USD 89.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 83.44 83.95 82.13 83.27 408 Thousand
28 Aug, 2024 81.77 83.59 81.77 82.98 526.4 Thousand
27 Aug, 2024 82.34 82.39 81.2 81.98 631.84 Thousand
26 Aug, 2024 85.26 85.26 82.53 82.62 784.1 Thousand
23 Aug, 2024 81.58 85.62 81.42 84.69 470.09 Thousand
22 Aug, 2024 80.99 81.96 80.65 80.86 434 Thousand
21 Aug, 2024 79.85 80.92 79.78 80.86 423.06 Thousand
20 Aug, 2024 81.59 81.59 80.12 80.24 373.9 Thousand
19 Aug, 2024 81.06 81.9 80.78 81.83 287.74 Thousand
16 Aug, 2024 80.02 81.89 80.02 80.94 540.66 Thousand