East West Bancorp, Inc. (EWBC)

USD 89.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 87.77 88.6 82.64 83.17 1.08 Million
31 Jul, 2024 88.28 89.75 87.28 87.89 473.5 Thousand
30 Jul, 2024 87.43 88.38 86.84 88.25 567.83 Thousand
29 Jul, 2024 88.0 88.28 86.31 86.89 710.6 Thousand
26 Jul, 2024 87.38 88.51 87.02 87.97 862.6 Thousand
25 Jul, 2024 84.5 88.16 84.07 87.01 1.26 Million
24 Jul, 2024 85.0 87.75 84.0 84.41 1.68 Million
23 Jul, 2024 81.13 83.76 80.91 83.73 1.11 Million
22 Jul, 2024 81.06 82.14 79.28 81.92 1.05 Million
19 Jul, 2024 79.52 81.3 79.47 79.92 652.2 Thousand