East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 100.19 101.09 99.83 100.8 612.5 Thousand
16 Jan, 2025 99.68 100.49 98.16 99.49 762.88 Thousand
15 Jan, 2025 101.56 101.66 99.69 100.53 1.03 Million
14 Jan, 2025 96.74 98.99 96.24 98.51 1.02 Million
13 Jan, 2025 92.84 95.71 92.84 95.61 813.17 Thousand
10 Jan, 2025 94.06 94.25 91.25 93.51 1 Million
08 Jan, 2025 94.91 95.63 93.99 95.35 559.7 Thousand
07 Jan, 2025 97.27 97.83 94.65 95.56 792.33 Thousand
06 Jan, 2025 96.23 98.44 95.68 96.94 708.06 Thousand
03 Jan, 2025 94.59 95.65 93.0 95.49 670.55 Thousand