East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 54.47 54.96 53.95 54.89 171.12 Thousand
20 Apr, 2004 55.03 55.5 53.98 54.0 134.66 Thousand
19 Apr, 2004 53.8 55.03 53.7 54.96 343.52 Thousand
16 Apr, 2004 54.53 54.59 53.8 53.82 450.56 Thousand
15 Apr, 2004 54.75 55.19 54.01 54.48 290.55 Thousand
14 Apr, 2004 55.56 56.07 54.24 54.66 365.75 Thousand
13 Apr, 2004 56.9 56.9 55.06 55.51 287.72 Thousand
12 Apr, 2004 56.74 57.11 56.41 57.0 184.23 Thousand
08 Apr, 2004 57.0 57.11 56.32 56.32 133.73 Thousand
07 Apr, 2004 56.92 57.06 56.4 56.89 333.98 Thousand