East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 52.5 53.18 52.3 52.73 363.91 Thousand
22 Mar, 2004 52.41 52.46 52.0 52.3 475.64 Thousand
19 Mar, 2004 52.5 52.65 51.9 52.0 262.19 Thousand
18 Mar, 2004 51.93 52.55 51.75 52.05 276.57 Thousand
17 Mar, 2004 51.75 52.51 51.75 52.33 188.65 Thousand
16 Mar, 2004 51.5 51.99 51.5 51.55 352.74 Thousand
15 Mar, 2004 52.48 52.51 51.46 51.55 288.35 Thousand
12 Mar, 2004 51.95 52.67 51.81 52.66 251.56 Thousand
11 Mar, 2004 51.69 52.4 51.65 51.79 425.3 Thousand
10 Mar, 2004 52.2 52.3 51.7 51.82 338.12 Thousand