East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 52.86 53.42 52.39 52.88 143.78 Thousand
23 Feb, 2004 53.39 53.4 52.4 52.68 152.6 Thousand
20 Feb, 2004 53.44 53.85 53.15 53.18 318.73 Thousand
19 Feb, 2004 53.98 54.29 53.45 53.5 130.01 Thousand
18 Feb, 2004 54.08 54.2 53.69 53.69 165.42 Thousand
17 Feb, 2004 53.37 54.2 53.05 54.12 117.92 Thousand
13 Feb, 2004 53.6 53.96 53.0 53.13 150.26 Thousand
12 Feb, 2004 54.17 54.31 53.71 53.77 50.21 Thousand
11 Feb, 2004 54.6 54.6 53.97 54.35 222.39 Thousand
10 Feb, 2004 53.75 55.0 53.65 55.0 175.94 Thousand