East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 53.63 54.24 53.24 54.02 158.26 Thousand
06 Feb, 2004 52.66 53.77 52.66 53.59 182.6 Thousand
05 Feb, 2004 52.15 52.89 52.15 52.8 185.17 Thousand
04 Feb, 2004 53.02 53.31 51.92 51.92 247.5 Thousand
03 Feb, 2004 52.87 53.6 52.87 53.1 213.56 Thousand
02 Feb, 2004 52.36 53.39 52.25 53.3 308.32 Thousand
30 Jan, 2004 51.65 52.79 51.63 52.3 202.76 Thousand
29 Jan, 2004 52.45 52.45 51.67 51.89 273.65 Thousand
28 Jan, 2004 52.3 53.56 52.07 52.3 314.07 Thousand
27 Jan, 2004 52.05 52.8 51.77 51.83 838 Thousand