East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 51.46 51.46 50.78 50.91 185.25 Thousand
08 Jan, 2004 51.92 51.92 51.18 51.21 129.7 Thousand
07 Jan, 2004 50.95 51.72 50.66 51.72 584.96 Thousand
06 Jan, 2004 51.63 51.63 50.68 50.93 483.78 Thousand
05 Jan, 2004 52.83 53.63 50.96 51.35 721.89 Thousand
02 Jan, 2004 53.7 54.41 52.81 52.81 172.31 Thousand
31 Dec, 2003 54.82 55.01 53.68 53.68 353.97 Thousand
30 Dec, 2003 54.24 55.02 54.24 55.0 182.97 Thousand
29 Dec, 2003 53.65 54.45 53.19 54.43 124.11 Thousand
26 Dec, 2003 52.82 53.52 52.82 53.52 47.53 Thousand