East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 53.35 53.35 52.83 52.84 103.19 Thousand
23 Dec, 2003 52.7 53.54 52.7 53.37 304.74 Thousand
22 Dec, 2003 52.98 53.19 52.82 53.0 128.15 Thousand
19 Dec, 2003 52.04 53.24 51.04 53.24 320.6 Thousand
18 Dec, 2003 51.44 51.89 51.18 51.47 330.92 Thousand
17 Dec, 2003 52.08 52.1 51.0 51.35 172.11 Thousand
16 Dec, 2003 52.05 52.25 51.04 51.3 290.02 Thousand
15 Dec, 2003 52.3 53.4 51.59 51.8 194.36 Thousand
12 Dec, 2003 52.47 52.48 51.87 52.25 106.94 Thousand
11 Dec, 2003 50.5 52.61 50.5 52.21 221.86 Thousand