East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 56.07 56.9 56.07 56.9 219.03 Thousand
05 Apr, 2004 56.34 56.64 56.2 56.49 377.51 Thousand
02 Apr, 2004 56.42 56.6 56.02 56.21 292.29 Thousand
01 Apr, 2004 56.0 56.45 55.66 56.19 291.13 Thousand
31 Mar, 2004 55.39 56.1 55.28 56.0 524.42 Thousand
30 Mar, 2004 54.26 55.32 54.26 55.27 389.85 Thousand
29 Mar, 2004 53.38 54.61 53.38 54.51 383.98 Thousand
26 Mar, 2004 53.44 53.81 53.19 53.63 189.41 Thousand
25 Mar, 2004 52.43 53.69 52.25 53.66 391.94 Thousand
24 Mar, 2004 52.97 52.97 52.22 52.4 370.57 Thousand