East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 56.21 57.11 56.21 56.73 144.07 Thousand
04 May, 2004 56.86 56.88 55.96 56.17 339.22 Thousand
03 May, 2004 56.26 57.11 56.0 56.96 511.23 Thousand
30 Apr, 2004 56.16 56.82 55.87 56.33 312.28 Thousand
29 Apr, 2004 55.64 56.75 55.64 55.87 427.51 Thousand
28 Apr, 2004 56.59 56.75 55.68 55.83 197.32 Thousand
27 Apr, 2004 55.75 56.65 55.75 56.54 363.4 Thousand
26 Apr, 2004 56.48 56.5 55.69 55.85 173.63 Thousand
23 Apr, 2004 56.03 56.6 55.85 56.39 260.1 Thousand
22 Apr, 2004 55.01 56.05 54.79 55.97 142.66 Thousand