East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 62.12 62.25 60.9 61.02 401.99 Thousand
02 Jun, 2004 61.77 62.24 61.44 62.1 358.27 Thousand
01 Jun, 2004 60.67 61.73 60.52 61.62 384.74 Thousand
28 May, 2004 60.53 60.74 60.16 60.67 392.36 Thousand
27 May, 2004 59.88 61.23 59.69 60.59 1.34 Million
26 May, 2004 57.95 60.13 57.89 59.67 432.32 Thousand
25 May, 2004 57.68 57.93 57.53 57.93 644.6 Thousand
24 May, 2004 58.76 58.77 57.71 57.71 405.94 Thousand
21 May, 2004 55.97 58.52 55.8 58.32 717.49 Thousand
20 May, 2004 55.43 56.06 54.98 55.8 202.25 Thousand