East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 55.52 56.42 55.03 55.03 186.26 Thousand
18 May, 2004 55.25 55.61 54.85 55.3 404.74 Thousand
17 May, 2004 55.3 55.3 53.94 55.01 340.42 Thousand
14 May, 2004 54.6 55.71 54.2 55.37 395.37 Thousand
13 May, 2004 53.44 55.25 53.33 54.7 286.88 Thousand
12 May, 2004 53.91 54.1 53.31 54.1 321.96 Thousand
11 May, 2004 53.86 54.32 53.5 54.12 239.73 Thousand
10 May, 2004 54.25 54.25 53.1 53.56 404.32 Thousand
07 May, 2004 56.22 56.52 54.06 54.1 302.84 Thousand
06 May, 2004 57.15 57.15 55.55 56.52 251.95 Thousand