East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 48.27 48.93 47.57 47.58 1.36 Million
28 Jan, 2020 48.03 48.89 47.62 48.26 913.51 Thousand
27 Jan, 2020 47.94 48.32 47.41 47.41 1.38 Million
24 Jan, 2020 51.31 51.36 48.88 49.23 1.65 Million
23 Jan, 2020 51.0 51.88 49.5 50.93 2.07 Million
22 Jan, 2020 47.58 47.88 47.06 47.44 2.11 Million
21 Jan, 2020 47.74 48.0 47.23 47.26 1.13 Million
17 Jan, 2020 47.65 48.17 47.35 48.08 1.35 Million
16 Jan, 2020 47.28 47.56 46.67 47.2 1.34 Million
15 Jan, 2020 47.11 47.56 46.69 46.84 1.24 Million