East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 47.46 48.15 47.25 47.64 2.11 Million
13 Jan, 2020 47.46 47.6 47.16 47.39 2.19 Million
10 Jan, 2020 48.02 48.08 47.19 47.28 725.66 Thousand
09 Jan, 2020 48.45 48.55 47.77 47.99 819.62 Thousand
08 Jan, 2020 47.67 48.51 47.52 48.04 956.94 Thousand
07 Jan, 2020 48.0 48.46 47.5 47.67 912.32 Thousand
06 Jan, 2020 47.84 48.16 47.04 48.06 1.12 Million
03 Jan, 2020 48.53 49.28 48.27 48.97 710.6 Thousand
02 Jan, 2020 49.11 49.59 48.54 49.56 956.11 Thousand
31 Dec, 2019 49.04 49.48 48.61 48.7 1.16 Million