East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 48.48 48.78 47.93 48.3 556.25 Thousand
11 Feb, 2020 47.71 48.39 47.31 47.91 646.99 Thousand
10 Feb, 2020 47.36 47.64 47.11 47.36 864.03 Thousand
07 Feb, 2020 47.6 47.86 47.13 47.67 1 Million
06 Feb, 2020 49.23 49.42 47.83 48.06 1.13 Million
05 Feb, 2020 48.2 49.12 48.2 48.9 1.04 Million
04 Feb, 2020 47.39 47.99 47.13 47.13 845.92 Thousand
03 Feb, 2020 46.23 46.7 46.05 46.48 1.05 Million
31 Jan, 2020 45.41 46.68 44.85 45.84 1.18 Million
30 Jan, 2020 47.07 47.78 46.51 47.42 1.07 Million