East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 39.25 40.1 38.18 38.98 2.95 Million
26 Feb, 2020 41.26 41.79 40.27 40.52 1.98 Million
25 Feb, 2020 43.44 43.83 40.76 40.84 1.71 Million
24 Feb, 2020 44.18 44.4 42.9 43.44 1.45 Million
21 Feb, 2020 47.15 47.34 45.93 46.09 1.41 Million
20 Feb, 2020 47.16 48.48 47.02 47.67 1.09 Million
19 Feb, 2020 46.93 47.56 46.83 47.24 1.03 Million
18 Feb, 2020 46.9 47.51 46.16 46.85 987.11 Thousand
14 Feb, 2020 48.44 48.55 47.6 47.8 689.49 Thousand
13 Feb, 2020 47.87 48.49 47.47 48.43 400.32 Thousand