East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 49.21 49.35 48.65 49.04 739.07 Thousand
27 Dec, 2019 49.15 49.32 48.68 48.77 491.42 Thousand
26 Dec, 2019 49.32 49.48 48.96 49.26 248.32 Thousand
24 Dec, 2019 49.1 49.2 48.83 49.1 223.92 Thousand
23 Dec, 2019 49.32 49.32 48.76 49.13 416.69 Thousand
20 Dec, 2019 49.13 49.68 48.87 49.2 2.5 Million
19 Dec, 2019 49.2 49.35 48.6 48.85 775.26 Thousand
18 Dec, 2019 49.38 49.54 48.43 49.02 749.52 Thousand
17 Dec, 2019 48.44 49.47 48.35 49.44 1.16 Million
16 Dec, 2019 48.49 48.83 47.82 48.47 899.7 Thousand