Envirotech Vehicles, Inc. (EVTV)
USD 0.26
(1.71%)
USD 0.26
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.46 | 1.46 | 1.38 | 1.39 | 7263.00 |
| 05 Jun, 2024 | 1.44 | 1.55 | 1.44 | 1.5 | 5781.00 |
| 04 Jun, 2024 | 1.44 | 1.47 | 1.39 | 1.41 | 4550.00 |
| 03 Jun, 2024 | 1.58 | 1.64 | 1.49 | 1.49 | 6687.00 |
| 31 May, 2024 | 1.49 | 1.68 | 1.49 | 1.61 | 58.31 Thousand |
| 30 May, 2024 | 1.55 | 1.55 | 1.51 | 1.53 | 4622.00 |
| 29 May, 2024 | 1.51 | 1.57 | 1.51 | 1.54 | 2977.00 |
| 28 May, 2024 | 1.5 | 1.58 | 1.46 | 1.54 | 27.5 Thousand |
| 24 May, 2024 | 1.58 | 1.64 | 1.55 | 1.6 | 5548.00 |
| 23 May, 2024 | 1.68 | 1.7 | 1.6 | 1.7 | 32.23 Thousand |
MCRNT
PALM
035720
BWRA
7482
HOVNP