Envirotech Vehicles Inc (EVTV)
USD 1.19
(6.52%)
USD 1.19
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.12 | 1.22 | 1.12 | 1.19 | 12.14 Thousand |
| 02 Dec, 2025 | 1.21 | 1.21 | 1.15 | 1.15 | 31.49 Thousand |
| 01 Dec, 2025 | 1.3 | 1.3 | 1.2 | 1.23 | 29.61 Thousand |
| 28 Nov, 2025 | 1.17 | 1.27 | 1.17 | 1.23 | 7773.00 |
| 26 Nov, 2025 | 1.14 | 1.24 | 1.1 | 1.19 | 55.01 Thousand |
| 25 Nov, 2025 | 1.14 | 1.17 | 1.1 | 1.14 | 47.3 Thousand |
| 24 Nov, 2025 | 1.07 | 1.15 | 1.05 | 1.09 | 18.53 Thousand |
| 21 Nov, 2025 | 1.01 | 1.09 | 0.98 | 1.04 | 54.66 Thousand |
| 20 Nov, 2025 | 1.1 | 1.1 | 0.98 | 1.0 | 41.07 Thousand |
| 19 Nov, 2025 | 1.14 | 1.22 | 1.08 | 1.09 | 26.11 Thousand |
EWBC
EWCZ
EWTX
EVO
EVOK
EVRG