Envirotech Vehicles Inc (EVTV)
USD 1.19
(6.52%)
USD 1.19
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.47 | 1.47 | 1.34 | 1.35 | 70.14 Thousand |
| 03 Nov, 2025 | 1.56 | 1.61 | 1.5 | 1.53 | 61.18 Thousand |
| 31 Oct, 2025 | 1.51 | 1.71 | 1.5 | 1.65 | 90.89 Thousand |
| 30 Oct, 2025 | 1.49 | 1.57 | 1.49 | 1.53 | 43.42 Thousand |
| 29 Oct, 2025 | 1.53 | 1.54 | 1.5 | 1.5 | 21.62 Thousand |
| 28 Oct, 2025 | 1.55 | 1.64 | 1.46 | 1.54 | 70.47 Thousand |
| 27 Oct, 2025 | 1.63 | 1.66 | 1.55 | 1.55 | 53.17 Thousand |
| 24 Oct, 2025 | 1.55 | 1.66 | 1.53 | 1.63 | 82.58 Thousand |
| 23 Oct, 2025 | 1.47 | 1.56 | 1.46 | 1.55 | 60.36 Thousand |
| 22 Oct, 2025 | 1.46 | 1.51 | 1.44 | 1.49 | 89.23 Thousand |
EWBC
EWCZ
EWTX
EVO
EVOK
EVRG