Envirotech Vehicles Inc (EVTV)
USD 1.19
(6.52%)
USD 1.19
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.54 | 1.58 | 1.45 | 1.46 | 137.42 Thousand |
| 06 Oct, 2025 | 1.47 | 1.51 | 1.42 | 1.49 | 128.77 Thousand |
| 03 Oct, 2025 | 1.52 | 1.6 | 1.44 | 1.47 | 125.42 Thousand |
| 02 Oct, 2025 | 1.54 | 1.55 | 1.44 | 1.51 | 67.03 Thousand |
| 01 Oct, 2025 | 1.58 | 1.85 | 1.47 | 1.5 | 337.06 Thousand |
| 30 Sep, 2025 | 1.84 | 1.88 | 1.46 | 1.5 | 326.89 Thousand |
| 29 Sep, 2025 | 1.94 | 1.94 | 1.77 | 1.82 | 87.35 Thousand |
| 26 Sep, 2025 | 2.02 | 2.1 | 1.81 | 1.89 | 183.21 Thousand |
| 25 Sep, 2025 | 2.02 | 2.13 | 1.96 | 2.03 | 93.27 Thousand |
| 24 Sep, 2025 | 2.1 | 2.13 | 2.02 | 2.07 | 90.75 Thousand |
EWBC
EWCZ
EWTX
EVO
EVOK
EVRG