Envirotech Vehicles, Inc. (EVTV)
USD 0.26
(1.71%)
USD 0.26
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.74 | 1.8 | 1.51 | 1.56 | 36.58 Thousand |
| 05 Jul, 2024 | 1.81 | 1.9 | 1.7 | 1.74 | 18.01 Thousand |
| 03 Jul, 2024 | 1.89 | 1.96 | 1.8 | 1.85 | 14.59 Thousand |
| 02 Jul, 2024 | 1.88 | 2.03 | 1.87 | 1.92 | 22.01 Thousand |
| 01 Jul, 2024 | 1.94 | 2.02 | 1.8 | 1.9 | 47.64 Thousand |
| 28 Jun, 2024 | 1.47 | 2.27 | 1.36 | 1.91 | 182.45 Thousand |
| 27 Jun, 2024 | 1.34 | 1.55 | 1.34 | 1.49 | 30.71 Thousand |
| 26 Jun, 2024 | 1.33 | 1.37 | 1.3 | 1.34 | 4817.00 |
| 25 Jun, 2024 | 1.31 | 1.36 | 1.3 | 1.32 | 10.97 Thousand |
| 24 Jun, 2024 | 1.36 | 1.37 | 1.3 | 1.32 | 12.83 Thousand |
MCRNT
PALM
035720
BWRA
7482
HOVNP