Envirotech Vehicles, Inc. (EVTV)
USD 0.26
(1.71%)
USD 0.26
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.65 | 1.79 | 1.65 | 1.67 | 9500.00 |
| 02 Aug, 2024 | 1.62 | 1.66 | 1.62 | 1.62 | 900.00 |
| 01 Aug, 2024 | 1.75 | 1.75 | 1.63 | 1.7 | 2105.00 |
| 31 Jul, 2024 | 1.69 | 1.71 | 1.62 | 1.64 | 3338.00 |
| 30 Jul, 2024 | 1.67 | 1.78 | 1.63 | 1.64 | 5946.00 |
| 29 Jul, 2024 | 1.82 | 1.82 | 1.67 | 1.71 | 4133.00 |
| 26 Jul, 2024 | 1.74 | 1.82 | 1.58 | 1.68 | 8000.00 |
| 25 Jul, 2024 | 1.7 | 1.78 | 1.65 | 1.65 | 21.52 Thousand |
| 24 Jul, 2024 | 1.7 | 1.72 | 1.68 | 1.7 | 1846.00 |
| 23 Jul, 2024 | 1.74 | 1.78 | 1.71 | 1.74 | 3000.00 |
MCRNT
PALM
035720
BWRA
7482
HOVNP