USD 0.26
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 1.84 | 1.84 | 1.7 | 1.76 | 33.72 Thousand |
30 Aug, 2024 | 1.88 | 1.89 | 1.83 | 1.86 | 43.6 Thousand |
29 Aug, 2024 | 1.7 | 1.93 | 1.65 | 1.89 | 139.33 Thousand |
28 Aug, 2024 | 1.88 | 1.9 | 1.73 | 1.84 | 151.4 Thousand |
27 Aug, 2024 | 2.22 | 2.3 | 1.77 | 2.12 | 2.51 Million |
26 Aug, 2024 | 2.46 | 2.6 | 2.08 | 2.19 | 76.25 Thousand |
23 Aug, 2024 | 2.23 | 2.61 | 2.23 | 2.54 | 76.63 Thousand |
22 Aug, 2024 | 2.12 | 2.33 | 2.08 | 2.29 | 117.41 Thousand |
21 Aug, 2024 | 2.1 | 2.13 | 2.08 | 2.12 | 36.9 Thousand |
20 Aug, 2024 | 1.95 | 2.15 | 1.86 | 2.08 | 65.51 Thousand |
MCRNT
PALM
035720
BWRA
7482
HOVNP