USD 0.26
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 1.86 | 1.88 | 1.8 | 1.81 | 4100.00 |
16 Sep, 2024 | 1.89 | 1.9 | 1.81 | 1.84 | 11.9 Thousand |
13 Sep, 2024 | 1.82 | 2.1 | 1.82 | 1.91 | 124.01 Thousand |
12 Sep, 2024 | 1.66 | 1.83 | 1.66 | 1.82 | 27.9 Thousand |
11 Sep, 2024 | 1.67 | 1.8 | 1.67 | 1.71 | 9630.00 |
10 Sep, 2024 | 1.7 | 1.74 | 1.66 | 1.7 | 8900.00 |
09 Sep, 2024 | 1.65 | 1.77 | 1.64 | 1.75 | 8949.00 |
06 Sep, 2024 | 1.61 | 1.71 | 1.59 | 1.7 | 12.7 Thousand |
05 Sep, 2024 | 1.57 | 1.71 | 1.57 | 1.66 | 34.93 Thousand |
04 Sep, 2024 | 1.73 | 1.73 | 1.57 | 1.59 | 73.5 Thousand |
MCRNT
PALM
035720
BWRA
7482
HOVNP