Envirotech Vehicles, Inc. (EVTV)
USD 0.26
(1.71%)
USD 0.26
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.8 | 1.8 | 1.69 | 1.77 | 26.01 Thousand |
| 30 Sep, 2024 | 1.87 | 1.87 | 1.7 | 1.8 | 22.29 Thousand |
| 27 Sep, 2024 | 1.9 | 1.91 | 1.83 | 1.91 | 8600.00 |
| 26 Sep, 2024 | 1.77 | 1.93 | 1.77 | 1.91 | 28.4 Thousand |
| 25 Sep, 2024 | 1.84 | 1.87 | 1.77 | 1.87 | 15.5 Thousand |
| 24 Sep, 2024 | 1.92 | 1.94 | 1.84 | 1.89 | 11.01 Thousand |
| 23 Sep, 2024 | 1.98 | 1.98 | 1.85 | 1.9 | 18.8 Thousand |
| 20 Sep, 2024 | 1.76 | 1.95 | 1.73 | 1.95 | 38.87 Thousand |
| 19 Sep, 2024 | 1.96 | 1.96 | 1.83 | 1.85 | 26.9 Thousand |
| 18 Sep, 2024 | 1.74 | 1.95 | 1.68 | 1.89 | 54.3 Thousand |
MCRNT
PALM
035720
BWRA
7482
HOVNP