USD 0.26
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 1.84 | 1.91 | 1.82 | 1.83 | 9941.00 |
28 Oct, 2024 | 1.91 | 1.91 | 1.84 | 1.87 | 7900.00 |
25 Oct, 2024 | 1.77 | 1.93 | 1.77 | 1.84 | 49.7 Thousand |
24 Oct, 2024 | 1.91 | 1.91 | 1.75 | 1.81 | 57.22 Thousand |
23 Oct, 2024 | 2.04 | 2.07 | 1.92 | 1.92 | 45.4 Thousand |
22 Oct, 2024 | 2.01 | 2.11 | 2.0 | 2.03 | 44.84 Thousand |
21 Oct, 2024 | 2.11 | 2.13 | 2.02 | 2.04 | 10.8 Thousand |
18 Oct, 2024 | 1.93 | 2.12 | 1.9 | 2.11 | 31.34 Thousand |
17 Oct, 2024 | 1.93 | 1.99 | 1.84 | 1.92 | 49.62 Thousand |
16 Oct, 2024 | 1.69 | 1.96 | 1.68 | 1.96 | 45.71 Thousand |
MCRNT
PALM
035720
BWRA
7482
HOVNP