Envirotech Vehicles, Inc. (EVTV)
USD 0.26
(1.71%)
USD 0.26
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.8 | 1.8 | 1.73 | 1.75 | 4743.00 |
| 11 Nov, 2024 | 1.83 | 1.83 | 1.76 | 1.77 | 10.74 Thousand |
| 08 Nov, 2024 | 1.7 | 1.79 | 1.7 | 1.75 | 6800.00 |
| 07 Nov, 2024 | 1.68 | 1.8 | 1.68 | 1.7 | 15.8 Thousand |
| 06 Nov, 2024 | 1.68 | 1.96 | 1.68 | 1.71 | 17.8 Thousand |
| 05 Nov, 2024 | 1.83 | 1.85 | 1.7 | 1.72 | 14.7 Thousand |
| 04 Nov, 2024 | 1.81 | 1.85 | 1.78 | 1.8 | 6824.00 |
| 01 Nov, 2024 | 1.83 | 1.88 | 1.74 | 1.85 | 38.8 Thousand |
| 31 Oct, 2024 | 1.72 | 1.82 | 1.72 | 1.82 | 13.1 Thousand |
| 30 Oct, 2024 | 1.85 | 1.89 | 1.78 | 1.79 | 11.42 Thousand |
MCRNT
PALM
035720
BWRA
7482
HOVNP