Envirotech Vehicles, Inc. (EVTV)
USD 0.26
(1.71%)
USD 0.26
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.47 | 1.5 | 1.4 | 1.45 | 11.7 Thousand |
| 09 Dec, 2024 | 1.43 | 1.54 | 1.43 | 1.49 | 25.7 Thousand |
| 06 Dec, 2024 | 1.43 | 1.48 | 1.42 | 1.48 | 24.7 Thousand |
| 05 Dec, 2024 | 1.39 | 1.5 | 1.39 | 1.45 | 25.6 Thousand |
| 04 Dec, 2024 | 1.41 | 1.48 | 1.35 | 1.41 | 19.88 Thousand |
| 03 Dec, 2024 | 1.4 | 1.48 | 1.34 | 1.46 | 38.5 Thousand |
| 02 Dec, 2024 | 1.45 | 1.54 | 1.43 | 1.48 | 33.93 Thousand |
| 29 Nov, 2024 | 1.5 | 1.54 | 1.4 | 1.54 | 54.51 Thousand |
| 27 Nov, 2024 | 1.41 | 1.51 | 1.06 | 1.44 | 149.1 Thousand |
| 26 Nov, 2024 | 1.43 | 1.45 | 1.35 | 1.35 | 592.1 Thousand |
MCRNT
PALM
035720
BWRA
7482
HOVNP