Envirotech Vehicles, Inc. (EVTV)
USD 0.26
(1.71%)
USD 0.26
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.16 | 1.4 | 1.15 | 1.15 | 80.6 Thousand |
| 08 Jan, 2025 | 1.18 | 1.22 | 1.17 | 1.19 | 10 Thousand |
| 07 Jan, 2025 | 1.19 | 1.2 | 1.16 | 1.2 | 49.5 Thousand |
| 06 Jan, 2025 | 1.2 | 1.22 | 1.11 | 1.18 | 45.3 Thousand |
| 03 Jan, 2025 | 1.16 | 1.2 | 1.15 | 1.2 | 22.28 Thousand |
| 02 Jan, 2025 | 1.22 | 1.22 | 1.16 | 1.2 | 32 Thousand |
| 31 Dec, 2024 | 1.21 | 1.25 | 1.15 | 1.21 | 22.54 Thousand |
| 30 Dec, 2024 | 1.22 | 1.26 | 1.2 | 1.23 | 30.81 Thousand |
| 27 Dec, 2024 | 1.2 | 1.3 | 1.2 | 1.28 | 26.5 Thousand |
| 26 Dec, 2024 | 1.21 | 1.3 | 1.15 | 1.26 | 39.41 Thousand |
MCRNT
PALM
035720
BWRA
7482
HOVNP