Envirotech Vehicles, Inc. (EVTV)

USD 0.26

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.34 0.37 0.33 0.36 258.4 Thousand
07 Feb, 2025 0.35 0.37 0.33 0.35 325.04 Thousand
06 Feb, 2025 0.33 0.37 0.32 0.35 365.2 Thousand
05 Feb, 2025 0.37 0.38 0.33 0.35 550 Thousand
04 Feb, 2025 0.36 0.39 0.34 0.38 837 Thousand
03 Feb, 2025 0.37 0.42 0.35 0.39 1.03 Million
31 Jan, 2025 0.32 0.48 0.29 0.45 9.76 Million
30 Jan, 2025 0.55 0.56 0.33 0.35 4.79 Million
29 Jan, 2025 0.74 0.81 0.61 0.67 47.28 Million
28 Jan, 2025 0.59 0.64 0.56 0.57 61.41 Thousand