USD 0.26
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 1.39 | 1.41 | 1.3 | 1.36 | 61.2 Thousand |
20 Jun, 2024 | 1.73 | 1.75 | 1.31 | 1.43 | 61.01 Thousand |
18 Jun, 2024 | 1.8 | 1.86 | 1.71 | 1.73 | 88.75 Thousand |
17 Jun, 2024 | 1.28 | 1.86 | 1.28 | 1.76 | 260.55 Thousand |
14 Jun, 2024 | 1.32 | 1.34 | 1.3 | 1.32 | 4391.00 |
13 Jun, 2024 | 1.26 | 1.4 | 1.26 | 1.36 | 12.88 Thousand |
12 Jun, 2024 | 1.36 | 1.4 | 1.36 | 1.39 | 5751.00 |
11 Jun, 2024 | 1.33 | 1.44 | 1.33 | 1.38 | 20.74 Thousand |
10 Jun, 2024 | 1.35 | 1.4 | 1.34 | 1.38 | 7100.00 |
07 Jun, 2024 | 1.39 | 1.44 | 1.35 | 1.41 | 9073.00 |
MCRNT
PALM
035720
BWRA
7482
HOVNP