USD 0.26
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 1.5 | 1.74 | 1.35 | 1.68 | 42.49 Thousand |
21 May, 2024 | 1.4 | 1.54 | 1.39 | 1.53 | 18.93 Thousand |
20 May, 2024 | 1.57 | 1.6 | 1.34 | 1.48 | 54.16 Thousand |
17 May, 2024 | 1.65 | 1.7 | 1.47 | 1.61 | 87.97 Thousand |
16 May, 2024 | 2.05 | 2.06 | 1.55 | 1.65 | 76.04 Thousand |
15 May, 2024 | 2.08 | 2.1 | 2.05 | 2.06 | 7741.00 |
14 May, 2024 | 2.09 | 2.15 | 2.0 | 2.11 | 39.16 Thousand |
13 May, 2024 | 2.24 | 2.24 | 2.17 | 2.2 | 5551.00 |
10 May, 2024 | 2.37 | 2.37 | 2.2 | 2.21 | 8350.00 |
09 May, 2024 | 2.21 | 2.35 | 2.2 | 2.3 | 10.16 Thousand |
MCRNT
PALM
035720
BWRA
7482
HOVNP