Envirotech Vehicles Inc (EVTV)
USD 1.19
(6.52%)
USD 1.19
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.81 | 1.9 | 1.81 | 1.82 | 1700.00 |
| 04 Oct, 2024 | 1.88 | 1.88 | 1.77 | 1.79 | 1960.00 |
| 03 Oct, 2024 | 1.75 | 1.86 | 1.75 | 1.8 | 1620.00 |
| 02 Oct, 2024 | 1.75 | 1.8 | 1.75 | 1.78 | 1520.00 |
| 01 Oct, 2024 | 1.8 | 1.8 | 1.69 | 1.77 | 2600.00 |
| 30 Sep, 2024 | 1.87 | 1.87 | 1.7 | 1.8 | 2220.00 |
| 27 Sep, 2024 | 1.9 | 1.91 | 1.83 | 1.91 | 860.00 |
| 26 Sep, 2024 | 1.77 | 1.93 | 1.77 | 1.91 | 2840.00 |
| 25 Sep, 2024 | 1.84 | 1.87 | 1.77 | 1.87 | 1550.00 |
| 24 Sep, 2024 | 1.92 | 1.94 | 1.84 | 1.89 | 1100.00 |
EWBC
EWCZ
EWTX
EVO
EVOK
EVRG