Envirotech Vehicles Inc (EVTV)
USD 1.19
(6.52%)
USD 1.19
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.65 | 1.77 | 1.64 | 1.75 | 890.00 |
| 06 Sep, 2024 | 1.61 | 1.71 | 1.59 | 1.7 | 1270.00 |
| 05 Sep, 2024 | 1.57 | 1.71 | 1.57 | 1.66 | 3490.00 |
| 04 Sep, 2024 | 1.73 | 1.73 | 1.57 | 1.59 | 7350.00 |
| 03 Sep, 2024 | 1.84 | 1.84 | 1.7 | 1.76 | 3370.00 |
| 30 Aug, 2024 | 1.88 | 1.89 | 1.83 | 1.86 | 4360.00 |
| 29 Aug, 2024 | 1.7 | 1.93 | 1.65 | 1.89 | 13.93 Thousand |
| 28 Aug, 2024 | 1.88 | 1.91 | 1.73 | 1.84 | 15.14 Thousand |
| 27 Aug, 2024 | 2.22 | 2.3 | 1.77 | 2.12 | 251.78 Thousand |
| 26 Aug, 2024 | 2.46 | 2.6 | 2.08 | 2.19 | 7610.00 |
EWBC
EWCZ
EWTX
EVO
EVOK
EVRG