Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2010 | 5.47 | 5.47 | 5.47 | 5.47 | 48.23 Thousand |
| 04 Mar, 2010 | 5.55 | 5.55 | 5.55 | 5.55 | 138.38 Thousand |
| 03 Mar, 2010 | 5.39 | 5.39 | 5.39 | 5.39 | 32.72 Thousand |
| 02 Mar, 2010 | 5.4 | 5.4 | 5.4 | 5.4 | 40.81 Thousand |
| 01 Mar, 2010 | 5.31 | 5.31 | 5.31 | 5.31 | 15.6 Thousand |
| 26 Feb, 2010 | 5.23 | 5.23 | 5.23 | 5.23 | 12.76 Thousand |
| 25 Feb, 2010 | 5.27 | 5.27 | 5.27 | 5.27 | 10.48 Thousand |
| 24 Feb, 2010 | 5.31 | 5.31 | 5.31 | 5.31 | 14.36 Thousand |
| 23 Feb, 2010 | 5.28 | 5.28 | 5.28 | 5.28 | 11.6 Thousand |
| 22 Feb, 2010 | 5.33 | 5.33 | 5.33 | 5.33 | 11.6 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW