Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 5.83 | 5.83 | 5.83 | 5.83 | 25.1 Thousand |
| 02 Feb, 2010 | 5.9 | 5.9 | 5.9 | 5.9 | 25.09 Thousand |
| 01 Feb, 2010 | 5.36 | 5.36 | 5.36 | 5.36 | 26.44 Thousand |
| 29 Jan, 2010 | 5.23 | 5.23 | 5.23 | 5.23 | 21.6 Thousand |
| 28 Jan, 2010 | 5.31 | 5.31 | 5.31 | 5.31 | 29.28 Thousand |
| 27 Jan, 2010 | 5.28 | 5.28 | 5.28 | 5.28 | 65.4 Thousand |
| 26 Jan, 2010 | 5.24 | 5.24 | 5.24 | 5.24 | 24.81 Thousand |
| 25 Jan, 2010 | 5.44 | 5.44 | 5.44 | 5.44 | 56.08 Thousand |
| 22 Jan, 2010 | 5.45 | 5.45 | 5.45 | 5.45 | 56.78 Thousand |
| 21 Jan, 2010 | 5.65 | 5.65 | 5.65 | 5.65 | 58.08 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW