Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2010 | 5.38 | 5.38 | 5.38 | 5.38 | 40.21 Thousand |
| 18 Feb, 2010 | 5.56 | 5.56 | 5.56 | 5.56 | 13.18 Thousand |
| 17 Feb, 2010 | 5.57 | 5.57 | 5.57 | 5.57 | 8000.00 |
| 16 Feb, 2010 | 5.5 | 5.5 | 5.5 | 5.5 | 36 Thousand |
| 12 Feb, 2010 | 5.23 | 5.23 | 5.23 | 5.23 | 79.08 Thousand |
| 11 Feb, 2010 | 5.29 | 5.29 | 5.29 | 5.29 | 28.91 Thousand |
| 10 Feb, 2010 | 5.34 | 5.34 | 5.34 | 5.34 | 18.07 Thousand |
| 08 Feb, 2010 | 5.32 | 5.32 | 5.32 | 5.32 | 18.5 Thousand |
| 05 Feb, 2010 | 5.17 | 5.17 | 5.17 | 5.17 | 60.04 Thousand |
| 04 Feb, 2010 | 5.51 | 5.51 | 5.51 | 5.51 | 20 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW