Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2010 | 5.31 | 5.31 | 5.31 | 5.31 | 39.68 Thousand |
| 18 Mar, 2010 | 5.41 | 5.41 | 5.41 | 5.41 | 26 Thousand |
| 17 Mar, 2010 | 5.5 | 5.5 | 5.5 | 5.5 | 24 Thousand |
| 16 Mar, 2010 | 5.6 | 5.6 | 5.6 | 5.6 | 68.21 Thousand |
| 15 Mar, 2010 | 5.46 | 5.46 | 5.46 | 5.46 | 37.8 Thousand |
| 12 Mar, 2010 | 5.5 | 5.5 | 5.5 | 5.5 | 30.86 Thousand |
| 11 Mar, 2010 | 5.44 | 5.44 | 5.44 | 5.44 | 27.45 Thousand |
| 10 Mar, 2010 | 5.56 | 5.56 | 5.56 | 5.56 | 130.07 Thousand |
| 09 Mar, 2010 | 5.5 | 5.5 | 5.5 | 5.5 | 39.75 Thousand |
| 08 Mar, 2010 | 5.52 | 5.52 | 5.52 | 5.52 | 69.6 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW