Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2010 | 5.67 | 5.67 | 5.67 | 5.67 | 37.2 Thousand |
| 01 Apr, 2010 | 5.69 | 5.69 | 5.69 | 5.69 | 100.19 Thousand |
| 31 Mar, 2010 | 5.45 | 5.45 | 5.45 | 5.45 | 24 Thousand |
| 30 Mar, 2010 | 5.45 | 5.45 | 5.45 | 5.45 | 24 Thousand |
| 29 Mar, 2010 | 5.5 | 5.5 | 5.5 | 5.5 | 32.23 Thousand |
| 26 Mar, 2010 | 5.57 | 5.57 | 5.57 | 5.57 | 24 Thousand |
| 25 Mar, 2010 | 5.55 | 5.55 | 5.55 | 5.55 | 301.09 Thousand |
| 24 Mar, 2010 | 5.21 | 5.21 | 5.21 | 5.21 | 30.75 Thousand |
| 23 Mar, 2010 | 5.2 | 5.2 | 5.2 | 5.2 | 39.87 Thousand |
| 22 Mar, 2010 | 5.3 | 5.3 | 5.3 | 5.3 | 24 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW