Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2010 | 5.32 | 5.32 | 5.32 | 5.32 | 59.14 Thousand |
| 30 Apr, 2010 | 5.21 | 5.21 | 5.21 | 5.21 | 38.85 Thousand |
| 29 Apr, 2010 | 5.17 | 5.17 | 5.17 | 5.17 | 30 Thousand |
| 28 Apr, 2010 | 5.2 | 5.2 | 5.2 | 5.2 | 30 Thousand |
| 27 Apr, 2010 | 5.25 | 5.25 | 5.25 | 5.25 | 33.6 Thousand |
| 26 Apr, 2010 | 5.33 | 5.33 | 5.33 | 5.33 | 33.56 Thousand |
| 23 Apr, 2010 | 5.52 | 5.52 | 5.52 | 5.52 | 35.7 Thousand |
| 22 Apr, 2010 | 5.35 | 5.35 | 5.35 | 5.35 | 24 Thousand |
| 21 Apr, 2010 | 5.38 | 5.38 | 5.38 | 5.38 | 27.73 Thousand |
| 20 Apr, 2010 | 5.47 | 5.47 | 5.47 | 5.47 | 50.48 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW