Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 4.86 | 4.86 | 4.86 | 4.86 | 64.1 Thousand |
| 14 May, 2010 | 4.97 | 4.97 | 4.97 | 4.97 | 28.51 Thousand |
| 13 May, 2010 | 5.14 | 5.14 | 5.14 | 5.14 | 93.2 Thousand |
| 12 May, 2010 | 5.1 | 5.1 | 5.1 | 5.1 | 29.18 Thousand |
| 11 May, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 43.95 Thousand |
| 10 May, 2010 | 5.08 | 5.08 | 5.08 | 5.08 | 43.37 Thousand |
| 07 May, 2010 | 4.68 | 4.68 | 4.68 | 4.68 | 26 Thousand |
| 06 May, 2010 | 4.83 | 4.83 | 4.83 | 4.83 | 14.47 Thousand |
| 05 May, 2010 | 5.09 | 5.09 | 5.09 | 5.09 | 38.6 Thousand |
| 04 May, 2010 | 5.08 | 5.08 | 5.08 | 5.08 | 32.09 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW