Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2010 | 5.47 | 5.47 | 5.47 | 5.47 | 24 Thousand |
| 16 Apr, 2010 | 5.57 | 5.57 | 5.57 | 5.57 | 29.6 Thousand |
| 15 Apr, 2010 | 5.48 | 5.48 | 5.48 | 5.48 | 31.6 Thousand |
| 14 Apr, 2010 | 5.67 | 5.67 | 5.67 | 5.67 | 41.79 Thousand |
| 13 Apr, 2010 | 5.67 | 5.67 | 5.67 | 5.67 | 32.8 Thousand |
| 12 Apr, 2010 | 5.69 | 5.69 | 5.69 | 5.69 | 245.5 Thousand |
| 09 Apr, 2010 | 5.63 | 5.63 | 5.63 | 5.63 | 46.09 Thousand |
| 08 Apr, 2010 | 5.56 | 5.56 | 5.56 | 5.56 | 35.37 Thousand |
| 07 Apr, 2010 | 5.53 | 5.53 | 5.53 | 5.53 | 27.07 Thousand |
| 06 Apr, 2010 | 5.62 | 5.62 | 5.62 | 5.62 | 97.77 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW