Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 6.96 | 6.96 | 6.96 | 6.96 | 800.00 |
| 09 May, 2013 | 7.15 | 7.15 | 7.13 | 7.15 | 5864.00 |
| 06 May, 2013 | 6.89 | 7.0 | 6.89 | 6.89 | 41.31 Thousand |
| 03 May, 2013 | 7.04 | 7.04 | 7.04 | 7.04 | 3688.00 |
| 02 May, 2013 | 7.04 | 7.04 | 7.03 | 7.04 | 1200.00 |
| 01 May, 2013 | 7.07 | 7.07 | 7.07 | 7.07 | 5708.00 |
| 30 Apr, 2013 | 7.06 | 7.11 | 7.0 | 7.06 | 9604.00 |
| 29 Apr, 2013 | 6.78 | 6.8 | 6.67 | 6.78 | 58.8 Thousand |
| 26 Apr, 2013 | 6.42 | 6.46 | 6.36 | 6.42 | 283 Thousand |
| 25 Apr, 2013 | 5.8 | 5.84 | 5.77 | 5.8 | 53.77 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW